FINANCIAL MARKETS

Treasury Bills

Maturity BOG
91 - Day 14.5616%
182 - Day 15.0060%
1 - Yr Note 15.5000%
Mon, 17 December 2018

Forex Rates

Currency Buying (GHC) Selling (GHC)
U.S Dollar 4.8118 4.8166
Pound Sterling 6.0378 6.0458
Swiss Franc 4.8233 4.8278
Mon, 17 December 2018

BANK BASE RATES

Bank Rate
Access Bank -
Agricultural Development Bank 27.60%
Bank of Africa 27.15%
Bank of Baroda 15.16%
Barclays Bank 21.55%
Cal Bank 28.50%
ECOBANK 25.95%
Energy Bank 24.88%
Fidelity Bank 30.50%
First Atlantic Merchant Bank 29.77%
Ghana Commercial Bank 22.76%
Guaranty Trust Bank 26.75%
HFC Bank 29.60%
International Commercial Bank 22.59%
NIB 27.33%
Prudential Bank 27.50%
Sahel-Sahara Bank 33.70%
SG-SSB 22.45%
Stanbic Bank 28.50%
Standard Chartered Bank 23.56%
The Royal Bank 32.90%
UBA (Ghana) Ltd 26.91%
UMB Bank 31.00%
UNIBANK 33.00%
Zenith Bank 29.98%

GSE TRADING RESULTS

Company Initials ST OP CP PC
CAL Bank Limited CAL 700 1.00 1.00 0.00
Clydestone (Ghana) Limited CLYD 0 0.03 0.03 0.00
CAMELOT GHANA LTD CMLT 0 0.10 0.10 0.00
Cocoa Processing Company CPC 0 0.02 0.02 0.00
ECOBANK GHANA LTD EGH 10600 7.50 7.50 0.00
Enterprise Group Limited EGL 100 2.60 2.60 0.00
Ecobank Transnational Incorporation ETI 218200 0.16 0.15 -0.01
Fan Milk Limited FML 154900 10.00 9.96 -0.04
Ghana Commercial Bank Limited GCB 11000 5.03 4.91 -0.12
Guinness Ghana Breweries Ltd. GGBL 0 2.29 2.29 0.00
NewGold Issuer Limited GLD 0 38.80 38.80 0.00
Ghana Oil Company Limited GOIL 37500 3.20 3.20 0.00
Golden Star Resources Ltd. GSR 0 9.50 9.50 0.00
HORDS LTD HORDS 0 0.10 0.10 0.00
Mega African Capital Limited MAC 0 5.98 5.98 0.00
MECHANICAL LLOYD COMPANY LIMITED MLC 4800 0.10 0.10 0.00
Meridian-Marshalls Holdings MMH 0 0.11 0.11 0.00
Produce Buying Company Ltd. PBC 0 0.03 0.03 0.00
Pioneer Kitchenware Ltd. PKL 0 0.05 0.05 0.00
PZ CUSSONS GHANA LTD PZC 0 0.41 0.41 0.00
SAMBA FOODS LIMITED SAMBA 0 0.65 0.65 0.00
Standard Chartered Bank Ghana Ltd. SCB 15600 20.22 20.19 -0.03
Standard Chartered Bank Ghana Ltd. SCB PREF 0 1.15 1.15 0.00
SIC Insurance Company Limited SIC 294900 0.13 0.15 0.02
Societe Generale Ghana Limited SOGEGH 0 0.90 0.90 0.00
Starwin Products Limited SPL 0 0.02 0.02 0.00
Sam Wood Ltd. SWL 0 0.05 0.05 0.00
TRUST BANK LIMITED (THE GAMBIA) TBL 0 0.20 0.20 0.00
Tullow Oil Plc TLW 0 11.98 11.98 0.00
TOTAL PETROLEUM GHANA LIMITED TOTAL 9300 4.12 4.09 -0.03
Unilever Ghana Limited UNIL 2500 17.78 17.76 -0.02
BENSO OIL PALM PLANTATION LIMITED BOPP 9300 5.10 5.10 0.00
AYRTON DRUGS MANUFACTURING COMPANY LTD AYRTN 0 0.08 0.08 0.00
ALUWORKS LTD ALW 0 0.08 0.08 0.00
AngloGold Ashanti Limited AGA 0 37.00 37.00 0.00
AngloGold Ashanti Limited AADS 0 0.48 0.48 0.00

 © 2018. Liberty Capital Ghana Holdings Limited. All rights reserved.