Market Summary 2017
There are many variations of passages of Lorem Ipsum available, but the majority have suffered alteration in some form, by injected humour, or randomised words which don't look even slightly believable.
| Maturity | BOG |
|---|---|
| 91 - Day | 12.6223% |
| 182 - Day | 13.0016% |
| 2 - Yr Note | 17.0000% |
| Mon, 14 August 2017 | |
| Currency | Buying (GHC) | Selling (GHC) |
|---|---|---|
| U.S Dollar | 4.3841 | 4.3885 |
| Pound Sterling | 5.6296 | 5.6375 |
| Swiss Franc | 4.5492 | 4.5522 |
| Mon, 21 August 2017 | ||
| Bank | Rate |
|---|---|
| Access Bank | - |
| Agricultural Development Bank | 27.60% |
| Bank of Africa | 27.15% |
| Bank of Baroda | 15.16% |
| Barclays Bank | 21.55% |
| Cal Bank | 28.50% |
| ECOBANK | 25.95% |
| Energy Bank | 24.88% |
| Fidelity Bank | 30.50% |
| First Atlantic Merchant Bank | 29.77% |
| Ghana Commercial Bank | 22.76% |
| Guaranty Trust Bank | 26.75% |
| HFC Bank | 29.60% |
| International Commercial Bank | 22.59% |
| NIB | 27.33% |
| Prudential Bank | 27.50% |
| Sahel-Sahara Bank | 33.70% |
| SG-SSB | 22.45% |
| Stanbic Bank | 28.50% |
| Standard Chartered Bank | 23.56% |
| The Royal Bank | 32.90% |
| UBA (Ghana) Ltd | 26.91% |
| UMB Bank | 31.00% |
| UNIBANK | 33.00% |
| UT Bank | 27.14% |
| Zenith Bank | 29.98% |
| Company | Initials | ST | LP | OP | PC | |
|---|---|---|---|---|---|---|
| AngloGold Ashanti Limited | AADS | 0 | 0.48 | 0.48 | 0.00 | |
| African Champion Industries Ltd. | ACI | 0 | 0.01 | 0.01 | 0.00 | |
| AngloGold Ashanti Limited | AGA | 0 | 37.00 | 37.00 | 0.00 | |
| ALUWORKS LTD | ALW | 0 | 0.17 | 0.17 | 0.00 | |
| AYRTON DRUGS MANUFACTURING COMPANY LTD | AYRTN | 0 | 0.10 | 0.10 | 0.00 | |
| BENSO OIL PALM PLANTATION LIMITED | BOPP | 200 | 5.25 | 5.25 | 0.05 |  |
| CAL Bank Limited | CAL | 700 | 0.91 | 0.91 | 0.00 | |
| Clydestone (Ghana) Limited | CLYD | 0 | 0.03 | 0.03 | 0.00 | |
| CAMELOT GHANA LTD | CMLT | 0 | 0.12 | 0.12 | 0.00 | |
| Cocoa Processing Company | CPC | 6800 | 0.02 | 0.02 | 0.00 | |
| ECOBANK GHANA LTD | EGH | 8900 | 7.00 | 7.00 | 0.00 | |
| Enterprise Group Limited | EGL | 100 | 3.04 | 3.04 | 0.36 | |
| Ecobank Transnational Incorporation | ETI | 29000 | 0.14 | 0.14 | 0.00 | |
| Fan Milk Limited | FML | 200 | 16.26 | 16.26 | 0.00 | |
| Ghana Commercial Bank Limited | GCB | 0 | 5.14 | 5.14 | 0.00 | |
| Guinness Ghana Breweries Ltd. | GGBL | 0 | 1.45 | 1.45 | 0.00 | |
| NewGold Issuer Limited | GLD | 0 | 38.80 | 38.80 | 0.00 | |
| Ghana Oil Company Limited | GOIL | 19700 | 2.30 | 2.30 | 0.00 | |
| Golden Star Resources Ltd. | GSR | 0 | 1.90 | 1.90 | 0.00 | |
| Golden Web Ltd. | GWEB | 0 | 0.01 | 0.01 | 0.00 | |
| HFC Bank Ltd | HFC | 0 | 0.85 | 0.85 | 0.00 | |
| HORDS LTD | HORDS | 0 | 0.10 | 0.10 | 0.00 | |
| Mega African Capital Limited | MAC | 0 | 6.00 | 6.00 | 0.00 | |
| MECHANICAL LLOYD COMPANY LIMITED | MLC | 0 | 0.09 | 0.09 | 0.00 | |
| Meridian-Marshalls Holdings | MMH | 0 | 0.11 | 0.11 | 0.00 | |
| Produce Buying Company Ltd. | PBC | 0 | 0.05 | 0.05 | 0.00 | |
| Pioneer Kitchenware Ltd. | PKL | 0 | 0.05 | 0.05 | 0.00 | |
| PZ CUSSONS GHANA LTD | PZC | 9700 | 0.20 | 0.20 | 0.00 | |
| SAMBA FOODS LIMITED | SAMBA | 0 | 0.65 | 0.65 | 0.00 | |
| Standard Chartered Bank Ghana Ltd. | SCB | 12910 | 26.39 | 26.39 | 0.15 | |
| Standard Chartered Bank Ghana Ltd. | SCB PREF | 0 | 1.20 | 1.20 | 0.00 | |
| SIC Insurance Company Limited | SIC | 500 | 0.10 | 0.10 | 0.00 | |
| Societe Generale Ghana Limited | SOGEGH | 106000 | 0.75 | 0.75 | 0.00 | |
| Starwin Products Limited | SPL | 0 | 0.03 | 0.03 | 0.00 | |
| Sam Wood Ltd. | SWL | 0 | 0.04 | 0.04 | 0.00 | |
| TRUST BANK LIMITED (THE GAMBIA) | TBL | 0 | 0.25 | 0.25 | 0.00 | |
| Tullow Oil Plc | TLW | 0 | 17.80 | 17.80 | 0.00 | |
| TOTAL PETROLEUM GHANA LIMITED | TOTAL | 20500 | 2.22 | 2.22 | 0.00 | |
| TRANSOL SOLUTIONS (GHANA) LIMITED | TRANSOL | 0 | 0.03 | 0.03 | 0.00 | |
| Unilever Ghana Limited | UNIL | 0 | 9.05 | 9.05 | 0.00 | |
| UT Bank Limited | UTB | 0 | 0.06 | 0.06 | 0.00 |