Company |
Initials |
ST |
OP |
CP |
PC |
|
AngloGold Ashanti Limited |
AGA |
0 |
37.00 |
37.00 |
0.00 |
|
ALUWORKS LTD |
ALW |
0 |
0.08 |
0.08 |
0.00 |
|
AYRTON DRUGS MANUFACTURING COMPANY LTD |
AYRTN |
0 |
0.10 |
0.10 |
0.00 |
|
BENSO OIL PALM PLANTATION LIMITED |
BOPP |
100 |
7.18 |
7.19 |
0.01 |
 |
CAL Bank Limited |
CAL |
612100 |
1.85 |
1.90 |
0.05 |
 |
Clydestone (Ghana) Limited |
CLYD |
0 |
0.03 |
0.03 |
0.00 |
|
CAMELOT GHANA LTD |
CMLT |
0 |
0.16 |
0.16 |
0.00 |
|
Cocoa Processing Company |
CPC |
0 |
0.02 |
0.02 |
0.00 |
|
ECOBANK GHANA LTD |
EGH |
0 |
11.31 |
11.38 |
0.07 |
 |
Enterprise Group Limited |
EGL |
400 |
4.50 |
4.48 |
-0.02 |
 |
Ecobank Transnational Incorporation |
ETI |
43000 |
0.20 |
0.21 |
0.01 |
 |
Fan Milk Limited |
FML |
0 |
17.60 |
17.60 |
0.00 |
|
Ghana Commercial Bank Limited |
GCB |
1200 |
6.29 |
6.29 |
0.00 |
|
Guinness Ghana Breweries Ltd. |
GGBL |
9000 |
2.55 |
2.55 |
0.00 |
|
NewGold Issuer Limited |
GLD |
0 |
38.80 |
38.80 |
0.00 |
|
Ghana Oil Company Limited |
GOIL |
4000 |
5.00 |
4.95 |
-0.05 |
 |
Golden Star Resources Ltd. |
GSR |
0 |
1.90 |
1.90 |
0.00 |
|
HORDS LTD |
HORDS |
0 |
0.10 |
0.10 |
0.00 |
|
Mega African Capital Limited |
MAC |
0 |
5.98 |
5.98 |
0.00 |
|
MECHANICAL LLOYD COMPANY LIMITED |
MLC |
0 |
0.12 |
0.12 |
0.00 |
|
Meridian-Marshalls Holdings |
MMH |
0 |
0.11 |
0.11 |
0.00 |
|
Produce Buying Company Ltd. |
PBC |
0 |
0.04 |
0.04 |
0.00 |
|
Pioneer Kitchenware Ltd. |
PKL |
0 |
0.05 |
0.05 |
0.00 |
|
SAMBA FOODS LIMITED |
SAMBA |
0 |
0.65 |
0.65 |
0.00 |
|
Standard Chartered Bank Ghana Ltd. |
SCB |
1610 |
35.12 |
35.13 |
0.01 |
 |
Standard Chartered Bank Ghana Ltd. |
SCB PREF |
0 |
1.18 |
1.18 |
0.00 |
|
SIC Insurance Company Limited |
SIC |
0 |
0.39 |
0.39 |
0.00 |
|
Societe Generale Ghana Limited |
SOGEGH |
100 |
2.10 |
2.12 |
0.02 |
 |
Starwin Products Limited |
SPL |
1400 |
0.02 |
0.02 |
0.00 |
|
Sam Wood Ltd. |
SWL |
0 |
0.05 |
0.05 |
0.00 |
|
TRUST BANK LIMITED (THE GAMBIA) |
TBL |
0 |
0.30 |
0.30 |
0.00 |
|
Tullow Oil Plc |
TLW |
0 |
17.14 |
17.14 |
0.00 |
|
TOTAL PETROLEUM GHANA LIMITED |
TOTAL |
0 |
6.00 |
6.00 |
0.00 |
|
Unilever Ghana Limited |
UNIL |
0 |
16.90 |
16.90 |
0.00 |
|
African Champion Industries Ltd. |
ACI |
0 |
0.01 |
0.01 |
0.00 |
|
AngloGold Ashanti Limited |
AADS |
0 |
0.48 |
0.48 |
0.00 |
|