FINANCIAL MARKETS

Treasury Bills

Maturity BOG
91 - Day 12.6223%
182 - Day 13.0016%
2 - Yr Note 17.0000%
Mon, 14 August 2017

Forex Rates

Currency Buying (GHC) Selling (GHC)
U.S Dollar 4.3841 4.3885
Pound Sterling 5.6296 5.6375
Swiss Franc 4.5492 4.5522
Mon, 21 August 2017

BANK BASE RATES

Bank Rate
Access Bank -
Agricultural Development Bank 27.60%
Bank of Africa 27.15%
Bank of Baroda 15.16%
Barclays Bank 21.55%
Cal Bank 28.50%
ECOBANK 25.95%
Energy Bank 24.88%
Fidelity Bank 30.50%
First Atlantic Merchant Bank 29.77%
Ghana Commercial Bank 22.76%
Guaranty Trust Bank 26.75%
HFC Bank 29.60%
International Commercial Bank 22.59%
NIB 27.33%
Prudential Bank 27.50%
Sahel-Sahara Bank 33.70%
SG-SSB 22.45%
Stanbic Bank 28.50%
Standard Chartered Bank 23.56%
The Royal Bank 32.90%
UBA (Ghana) Ltd 26.91%
UMB Bank 31.00%
UNIBANK 33.00%
UT Bank 27.14%
Zenith Bank 29.98%

GSE TRADING RESULTS

Company Initials ST LP OP PC
AngloGold Ashanti Limited AADS 0 0.48 0.48 0.00
African Champion Industries Ltd. ACI 0 0.01 0.01 0.00
AngloGold Ashanti Limited AGA 0 37.00 37.00 0.00
ALUWORKS LTD ALW 0 0.17 0.17 0.00
AYRTON DRUGS MANUFACTURING COMPANY LTD AYRTN 0 0.10 0.10 0.00
BENSO OIL PALM PLANTATION LIMITED BOPP 200 5.25 5.25 0.05
CAL Bank Limited CAL 700 0.91 0.91 0.00
Clydestone (Ghana) Limited CLYD 0 0.03 0.03 0.00
CAMELOT GHANA LTD CMLT 0 0.12 0.12 0.00
Cocoa Processing Company CPC 6800 0.02 0.02 0.00
ECOBANK GHANA LTD EGH 8900 7.00 7.00 0.00
Enterprise Group Limited EGL 100 3.04 3.04 0.36
Ecobank Transnational Incorporation ETI 29000 0.14 0.14 0.00
Fan Milk Limited FML 200 16.26 16.26 0.00
Ghana Commercial Bank Limited GCB 0 5.14 5.14 0.00
Guinness Ghana Breweries Ltd. GGBL 0 1.45 1.45 0.00
NewGold Issuer Limited GLD 0 38.80 38.80 0.00
Ghana Oil Company Limited GOIL 19700 2.30 2.30 0.00
Golden Star Resources Ltd. GSR 0 1.90 1.90 0.00
Golden Web Ltd. GWEB 0 0.01 0.01 0.00
HFC Bank Ltd HFC 0 0.85 0.85 0.00
HORDS LTD HORDS 0 0.10 0.10 0.00
Mega African Capital Limited MAC 0 6.00 6.00 0.00
MECHANICAL LLOYD COMPANY LIMITED MLC 0 0.09 0.09 0.00
Meridian-Marshalls Holdings MMH 0 0.11 0.11 0.00
Produce Buying Company Ltd. PBC 0 0.05 0.05 0.00
Pioneer Kitchenware Ltd. PKL 0 0.05 0.05 0.00
PZ CUSSONS GHANA LTD PZC 9700 0.20 0.20 0.00
SAMBA FOODS LIMITED SAMBA 0 0.65 0.65 0.00
Standard Chartered Bank Ghana Ltd. SCB 12910 26.39 26.39 0.15
Standard Chartered Bank Ghana Ltd. SCB PREF 0 1.20 1.20 0.00
SIC Insurance Company Limited SIC 500 0.10 0.10 0.00
Societe Generale Ghana Limited SOGEGH 106000 0.75 0.75 0.00
Starwin Products Limited SPL 0 0.03 0.03 0.00
Sam Wood Ltd. SWL 0 0.04 0.04 0.00
TRUST BANK LIMITED (THE GAMBIA) TBL 0 0.25 0.25 0.00
Tullow Oil Plc TLW 0 17.80 17.80 0.00
TOTAL PETROLEUM GHANA LIMITED TOTAL 20500 2.22 2.22 0.00
TRANSOL SOLUTIONS (GHANA) LIMITED TRANSOL 0 0.03 0.03 0.00
Unilever Ghana Limited UNIL 0 9.05 9.05 0.00
UT Bank Limited UTB 0 0.06 0.06 0.00

 © 2017. Liberty Capital Ghana Holdings Limited. All rights reserved.