FINANCIAL MARKETS

Treasury Bills

Maturity BOG
91 - Day 13.3412%
182 - Day 13.8933%
2 - Yr Note 16.5000%
Mon, 19 February 2018

Forex Rates

Currency Buying (GHC) Selling (GHC)
U.S Dollar 4.4159 4.4204
Pound Sterling 6.1721 6.1793
Swiss Franc 4.7438 4.7482
Tue, 20 February 2018

BANK BASE RATES

Bank Rate
Access Bank -
Agricultural Development Bank 27.60%
Bank of Africa 27.15%
Bank of Baroda 15.16%
Barclays Bank 21.55%
Cal Bank 28.50%
ECOBANK 25.95%
Energy Bank 24.88%
Fidelity Bank 30.50%
First Atlantic Merchant Bank 29.77%
Ghana Commercial Bank 22.76%
Guaranty Trust Bank 26.75%
HFC Bank 29.60%
International Commercial Bank 22.59%
NIB 27.33%
Prudential Bank 27.50%
Sahel-Sahara Bank 33.70%
SG-SSB 22.45%
Stanbic Bank 28.50%
Standard Chartered Bank 23.56%
The Royal Bank 32.90%
UBA (Ghana) Ltd 26.91%
UMB Bank 31.00%
UNIBANK 33.00%
Zenith Bank 29.98%

GSE TRADING RESULTS

Company Initials ST OP CP PC
African Champion Industries Ltd. ACI 0 0.01 0.01 0.00
AngloGold Ashanti Limited AGA 0 37.00 37.00 0.00
ALUWORKS LTD ALW 0 0.13 0.13 0.00
AYRTON DRUGS MANUFACTURING COMPANY LTD AYRTN 0 0.10 0.10 0.00
BENSO OIL PALM PLANTATION LIMITED BOPP 2000 6.81 6.84 0.03
CAL Bank Limited CAL 2400 1.26 1.26 0.00
Clydestone (Ghana) Limited CLYD 0 0.03 0.03 0.00
CAMELOT GHANA LTD CMLT 0 0.11 0.11 0.00
Cocoa Processing Company CPC 0 0.02 0.02 0.00
ECOBANK GHANA LTD EGH 14400 11.85 11.80 -0.05
Enterprise Group Limited EGL 900 4.97 5.00 0.03
Ecobank Transnational Incorporation ETI 26500 0.27 0.27 0.00
Fan Milk Limited FML 74300 17.64 17.60 -0.04
Ghana Commercial Bank Limited GCB 1100 7.09 7.03 -0.06
Guinness Ghana Breweries Ltd. GGBL 0 2.35 2.35 0.00
NewGold Issuer Limited GLD 0 38.80 38.80 0.00
Ghana Oil Company Limited GOIL 124800 3.99 4.05 0.06
Golden Star Resources Ltd. GSR 0 1.90 1.90 0.00
Golden Web Ltd. GWEB 0 0.01 0.01 0.00
HFC Bank Ltd HFC 0 1.30 1.30 0.00
HORDS LTD HORDS 0 0.10 0.10 0.00
Mega African Capital Limited MAC 0 5.98 5.98 0.00
MECHANICAL LLOYD COMPANY LIMITED MLC 50000 0.07 0.08 0.01
Meridian-Marshalls Holdings MMH 0 0.11 0.11 0.00
Produce Buying Company Ltd. PBC 50000 0.06 0.05 -0.01
Pioneer Kitchenware Ltd. PKL 0 0.05 0.05 0.00
PZ CUSSONS GHANA LTD PZC 0 0.20 0.20 0.00
SAMBA FOODS LIMITED SAMBA 0 0.65 0.65 0.00
Standard Chartered Bank Ghana Ltd. SCB 280 34.02 34.02 0.00
Standard Chartered Bank Ghana Ltd. SCB PREF 0 1.18 1.18 0.00
SIC Insurance Company Limited SIC 119100 0.37 0.37 0.00
Societe Generale Ghana Limited SOGEGH 1400 1.60 1.64 0.04
Starwin Products Limited SPL 5300 0.02 0.02 0.00
Sam Wood Ltd. SWL 0 0.05 0.05 0.00
TRUST BANK LIMITED (THE GAMBIA) TBL 0 0.40 0.40 0.00
Tullow Oil Plc TLW 0 17.14 17.14 0.00
TOTAL PETROLEUM GHANA LIMITED TOTAL 100 5.03 5.02 -0.01
TRANSOL SOLUTIONS (GHANA) LIMITED TRANSOL 0 0.03 0.03 0.00
Unilever Ghana Limited UNIL 1300 16.17 16.19 0.02
AngloGold Ashanti Limited AADS 0 0.48 0.48 0.00

 © 2018. Liberty Capital Ghana Holdings Limited. All rights reserved.