FINANCIAL MARKETS

Treasury Bills

Maturity BOG
91 - Day 13.3404%
182 - Day 13.8201%
1 - Yr Note 15.0000%
Mon, 04 December 2017

Forex Rates

Currency Buying (GHC) Selling (GHC)
U.S Dollar 4.4090 4.4134
Pound Sterling 5.9151 5.9223
Swiss Franc 4.4354 4.4395
Mon, 11 December 2017

BANK BASE RATES

Bank Rate
Access Bank -
Agricultural Development Bank 27.60%
Bank of Africa 27.15%
Bank of Baroda 15.16%
Barclays Bank 21.55%
Cal Bank 28.50%
ECOBANK 25.95%
Energy Bank 24.88%
Fidelity Bank 30.50%
First Atlantic Merchant Bank 29.77%
Ghana Commercial Bank 22.76%
Guaranty Trust Bank 26.75%
HFC Bank 29.60%
International Commercial Bank 22.59%
NIB 27.33%
Prudential Bank 27.50%
Sahel-Sahara Bank 33.70%
SG-SSB 22.45%
Stanbic Bank 28.50%
Standard Chartered Bank 23.56%
The Royal Bank 32.90%
UBA (Ghana) Ltd 26.91%
UMB Bank 31.00%
UNIBANK 33.00%
Zenith Bank 29.98%

GSE TRADING RESULTS

Company Initials ST OP CP PC
AngloGold Ashanti Limited AADS 0 0.48 0.48 0.00
African Champion Industries Ltd. ACI 0 0.01 0.01 0.00
AngloGold Ashanti Limited AGA 0 37.00 37.00 0.00
ALUWORKS LTD ALW 0 0.16 0.16 0.00
AYRTON DRUGS MANUFACTURING COMPANY LTD AYRTN 0 0.10 0.10 0.00
BENSO OIL PALM PLANTATION LIMITED BOPP 0 6.10 6.10 0.00
CAL Bank Limited CAL 0 1.10 1.10 0.00
Clydestone (Ghana) Limited CLYD 0 0.03 0.03 0.00
CAMELOT GHANA LTD CMLT 0 0.11 0.11 0.00
Cocoa Processing Company CPC 0 0.02 0.02 0.00
ECOBANK GHANA LTD EGH 0 7.55 7.55 0.00
Enterprise Group Limited EGL 0 3.83 3.83 0.00
Ecobank Transnational Incorporation ETI 3800 0.16 0.15 -0.01
Fan Milk Limited FML 0 18.00 18.00 0.00
Ghana Commercial Bank Limited GCB 0 4.53 4.53 0.00
NewGold Issuer Limited GLD 0 38.80 38.80 0.00
Ghana Oil Company Limited GOIL 2400 2.64 2.64 0.00
Golden Star Resources Ltd. GSR 0 1.90 1.90 0.00
Golden Web Ltd. GWEB 0 0.01 0.01 0.00
HFC Bank Ltd HFC 0 1.39 1.39 0.00
HORDS LTD HORDS 0 0.10 0.10 0.00
Mega African Capital Limited MAC 0 5.98 5.98 0.00
MECHANICAL LLOYD COMPANY LIMITED MLC 0 0.06 0.06 0.00
Meridian-Marshalls Holdings MMH 0 0.11 0.11 0.00
Produce Buying Company Ltd. PBC 0 0.06 0.06 0.00
Pioneer Kitchenware Ltd. PKL 0 0.05 0.05 0.00
PZ CUSSONS GHANA LTD PZC 0 0.20 0.20 0.00
SAMBA FOODS LIMITED SAMBA 0 0.65 0.65 0.00
Standard Chartered Bank Ghana Ltd. SCB 0 24.00 24.00 0.00
Standard Chartered Bank Ghana Ltd. SCB PREF 0 1.20 1.20 0.00
SIC Insurance Company Limited SIC 1000 0.09 0.09 0.00
Societe Generale Ghana Limited SOGEGH 11100 0.75 0.75 0.00
Starwin Products Limited SPL 0 0.03 0.03 0.00
Sam Wood Ltd. SWL 0 0.05 0.05 0.00
TRUST BANK LIMITED (THE GAMBIA) TBL 0 0.35 0.35 0.00
Tullow Oil Plc TLW 0 17.20 17.20 0.00
TOTAL PETROLEUM GHANA LIMITED TOTAL 200 3.50 3.52 0.02
TRANSOL SOLUTIONS (GHANA) LIMITED TRANSOL 0 0.03 0.03 0.00
Unilever Ghana Limited UNIL 0 12.80 12.80 0.00

 © 2017. Liberty Capital Ghana Holdings Limited. All rights reserved.