FINANCIAL MARKETS

Treasury Bills

Maturity BOG
91 - Day 11.9324%
182 - Day 12.8960%
Mon, 26 June 2017

Forex Rates

Currency Buying (GHC) Selling (GHC)
U.S Dollar 4.3518 4.3562
Pound Sterling 5.5372 5.5441
Swiss Franc 4.4901 4.4943
Mon, 26 June 2017

BANK BASE RATES

Bank Rate
Access Bank -
Agricultural Development Bank 27.60%
Bank of Africa 27.15%
Bank of Baroda 15.16%
Barclays Bank 21.55%
Cal Bank 28.50%
ECOBANK 25.95%
Energy Bank 24.88%
Fidelity Bank 30.50%
First Atlantic Merchant Bank 29.77%
Ghana Commercial Bank 22.76%
Guaranty Trust Bank 26.75%
HFC Bank 29.60%
International Commercial Bank 22.59%
NIB 27.33%
Prudential Bank 27.50%
Sahel-Sahara Bank 33.70%
SG-SSB 22.45%
Stanbic Bank 28.50%
Standard Chartered Bank 23.56%
The Royal Bank 32.90%
UBA (Ghana) Ltd 26.91%
UMB Bank 31.00%
UNIBANK 33.00%
UT Bank 27.14%
Zenith Bank 29.98%

GSE TRADING RESULTS

Company Initials ST LP OP PC
AngloGold Ashanti Limited AADS 0 0.48 0.48 0.00
African Champion Industries Ltd. ACI 0 0.01 0.01 0.00
AngloGold Ashanti Limited AGA 0 37.00 37.00 0.00
ALUWORKS LTD ALW 0 0.16 0.16 0.00
AYRTON DRUGS MANUFACTURING COMPANY LTD AYRTN 0 0.10 0.10 0.00
BENSO OIL PALM PLANTATION LIMITED BOPP 500 4.31 4.20 0.00
CAL Bank Limited CAL 39100 0.83 0.82 0.02
Clydestone (Ghana) Limited CLYD 0 0.03 0.03 0.00
CAMELOT GHANA LTD CMLT 0 0.12 0.12 0.00
Cocoa Processing Company CPC 0 0.02 0.02 0.00
ECOBANK GHANA LTD EGH 11300 7.00 7.01 0.00
Enterprise Group Limited EGL 0 2.39 2.39 0.00
Ecobank Transnational Incorporation ETI 34200 0.11 0.11 0.01
Fan Milk Limited FML 0 11.75 11.65 0.00
Ghana Commercial Bank Limited GCB 100 5.20 5.20 0.00
Guinness Ghana Breweries Ltd. GGBL 0 1.49 1.49 0.00
NewGold Issuer Limited GLD 0 38.80 38.80 0.00
Ghana Oil Company Limited GOIL 7700 1.80 1.77 0.00
Golden Star Resources Ltd. GSR 0 1.95 1.95 0.00
Golden Web Ltd. GWEB 0 0.01 0.01 0.00
HFC Bank Ltd HFC 0 0.50 0.50 0.00
HORDS LTD HORDS 0 0.10 0.10 0.00
Mega African Capital Limited MAC 0 6.00 6.00 0.00
MECHANICAL LLOYD COMPANY LIMITED MLC 0 0.10 0.10 0.00
Meridian-Marshalls Holdings MMH 0 0.11 0.11 0.00
Produce Buying Company Ltd. PBC 0 0.04 0.04 0.00
Pioneer Kitchenware Ltd. PKL 0 0.05 0.05 0.00
PZ CUSSONS GHANA LTD PZC 0 0.20 0.20 0.00
SAMBA FOODS LIMITED SAMBA 0 0.72 0.72 0.00
Standard Chartered Bank Ghana Ltd. SCB 0 16.78 16.56 0.00
Standard Chartered Bank Ghana Ltd. SCB PREF 1300 0.76 0.75 0.03
SIC Insurance Company Limited SIC 0 0.11 0.13 0.00
Societe Generale Ghana Limited SOGEGH 500 0.76 0.77 0.00
Starwin Products Limited SPL 0 0.02 0.02 0.00
Sam Wood Ltd. SWL 0 0.04 0.04 0.00
TRUST BANK LIMITED (THE GAMBIA) TBL 600 0.25 0.25 0.00
Tullow Oil Plc TLW 0 20.94 20.94 0.00
TOTAL PETROLEUM GHANA LIMITED TOTAL 14800 2.22 2.22 0.00
TRANSOL SOLUTIONS (GHANA) LIMITED TRANSOL 0 0.03 0.03 0.00
Unilever Ghana Limited UNIL 0 9.00 8.90 0.00
UT Bank Limited UTB 0 0.07 0.06 0.00

 © Copyright 2017. Liberty Capital Ghana Holdings Limited. All rights reserved.